拍板:15800.00
認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 3,073.30 | 0.00 | - | 1 | 40 | 2024-06-21 | 0.20 | 0.00 | - | 35 | 118 |
| - | - | - | - | - | 2024-06-28 | 29.85 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-07-05 | 14.16 | 0.00 | - | 1 | 1 |
| 3,169.97 | 0.00 | - | 1 | 5 | 2024-07-19 | 10.50 | 0.00 | - | 4 | 541 |
| - | - | - | - | - | 2024-07-26 | 9.90 | -3.70 | -27.21% | 7 | 4 |
| - | - | - | - | - | 2024-08-16 | 23.75 | 0.00 | - | 2 | 13 |
| 1,305.00 | 0.00 | - | - | 2 | 2024-09-20 | 105.58 | 0.00 | - | 494 | 494 |
| - | - | - | - | - | 2024-09-30 | 49.05 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 2024-11-15 | 344.80 | 0.00 | - | 5 | 5 |
| 4,395.37 | 0.00 | - | 1 | 5 | 2024-12-20 | 148.87 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 2024-12-31 | 184.44 | 0.00 | - | 1 | 1 |
| 3,152.90 | 0.00 | - | - | 1 | 2025-01-17 | - | - | - | - | - |
| - | - | - | - | - | 2025-03-21 | 259.60 | 0.00 | - | - | 12 |
| 1,869.80 | 0.00 | - | 1 | 5 | 2025-12-19 | 815.00 | 0.00 | - | 7 | 14 |
